M&G - Lagerpris

Pris Chg Dag År Dato
Ackermans & Van Haar 162.20 2.30 1.44% 7.13% 2024-06-18
Admiral 2,589.00 4.00 0.15% 19.92% 2024-06-18
Aegon 5.86 0.13 2.23% 32.32% 2024-06-18
Ageas 42.66 0.38 0.90% 15.92% 2024-06-18
Aker 593.00 5.00 0.85% -3.89% 2024-06-18
ASR Nederland 44.56 0.68 1.55% 14.46% 2024-06-18
Aviva 474.20 3.70 0.79% 20.08% 2024-06-18
Direct Line 199.60 1.20 0.60% 30.12% 2024-06-18
Assicurazioni Generali 23.06 0.26 1.14% 23.55% 2024-06-18
Group Bruxelles 67.30 0.50 0.75% -6.99% 2024-06-18
Hargreaves Lansdown 1,130.00 56.50 5.26% 39.61% 2024-06-18
Legal & General 226.80 -0.80 -0.35% -0.87% 2024-06-18
Mapfre 2.17 0.03 1.21% 19.49% 2024-06-18
Ninety One 3,904.00 145.00 3.86% -5.63% 2024-06-18
Nn 42.30 0.58 1.39% 30.15% 2024-06-18
Phoenix Holdings 484.40 5.40 1.13% -11.44% 2024-06-18
Prudential 700.00 2.80 0.40% -38.00% 2024-06-18
Quilter 2,771.00 75.00 2.78% 40.09% 2024-06-18
AXA 30.53 0.55 1.83% 15.78% 2024-06-18
Sampo 38.99 0.18 0.46% -8.50% 2024-06-18
Swiss Life Holding 647.40 9.80 1.54% 20.56% 2024-06-18
St. Jamess 545.50 15.50 2.92% -50.94% 2024-06-18

Pris Dag År Dato
GB100 8191 49.14 0.60% 7.94% 2024-06-18
EU600 515 3.53 0.69% 11.47% 2024-06-18